Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.568,45 +1.636,44 (+2,73%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:07PM EDT
Prezzo d'esercizio:2700.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 4 | 241 |
| 2,283.66 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 100 | 7,730 |
| 2,488.10 | 0.00 | - | - | 1 | 2024-06-21 | 0.14 | 0.00 | - | 4 | 7,419 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 18 | 580 |
| 2,565.68 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.40 | +0.04 | +11.11% | 15 | 44 |
| - | - | - | - | - | 2024-07-31 | 0.49 | 0.00 | - | 376 | 814 |
| - | - | - | - | - | 2024-08-16 | 0.70 | -0.25 | -26.32% | 6 | 8 |
| - | - | - | - | - | 2024-08-30 | 0.88 | -0.35 | -28.46% | 30 | 115 |
| - | - | - | - | - | 2024-09-20 | 1.35 | -0.05 | -3.57% | 5 | 9,396 |
| 1,770.20 | 0.00 | - | 3 | 3 | 2024-09-30 | 1.70 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 2024-10-18 | 2.05 | -0.05 | -2.38% | 1 | 7,563 |
| - | - | - | - | - | 2024-10-31 | 2.45 | 0.00 | - | 102 | 141 |
| - | - | - | - | - | 2024-11-15 | 3.30 | 0.00 | - | 1 | 1,470 |
| - | - | - | - | - | 2024-12-20 | 4.50 | -0.04 | -0.88% | 1 | 9,501 |
| - | - | - | - | - | 2024-12-31 | 5.40 | 0.00 | - | 3 | 204 |
| 2,538.38 | 0.00 | - | - | 4 | 2025-01-17 | 6.00 | 0.00 | - | 4,500 | 5,132 |
| 2,597.47 | 0.00 | - | - | 1 | 2025-02-21 | 9.90 | 0.00 | - | 1 | 3 |
| 2,565.06 | 0.00 | - | 2 | 3 | 2025-03-21 | 8.80 | 0.00 | - | 100 | 645 |
| - | - | - | - | - | 2025-03-31 | 9.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-04-17 | 12.80 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2025-05-16 | 10.80 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2025-06-20 | 12.00 | 0.00 | - | 2 | 3,522 |
| - | - | - | - | - | 2025-12-19 | 18.70 | 0.00 | - | 2 | 53 |
| 1,797.03 | 0.00 | - | - | 0 | 2027-12-17 | 110.22 | 0.00 | - | 27 | 278 |
| 2,190.50 | 0.00 | - | - | 0 | 2028-12-15 | 100.50 | 0.00 | - | 56 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.